| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 21, 2005 |
15.05 |
15.10 |
15.00 |
15.00 |
6,200 |
| Mar 04, 2005 |
15.20 |
15.25 |
15.20 |
15.25 |
6,300 |
| Apr 08, 2005 |
14.40 |
14.40 |
14.34 |
14.38 |
6,800 |
| Jul 17, 2006 |
13.29 |
13.30 |
13.22 |
13.29 |
7,300 |
| Apr 07, 2005 |
14.35 |
14.46 |
14.35 |
14.45 |
8,400 |
| Nov 11, 2005 |
13.83 |
13.88 |
13.65 |
13.67 |
9,000 |
| Feb 28, 2005 |
15.15 |
15.20 |
15.06 |
15.20 |
9,100 |
| Nov 07, 2005 |
13.77 |
13.83 |
13.65 |
13.80 |
9,300 |
| Mar 03, 2005 |
15.15 |
15.20 |
15.15 |
15.16 |
9,900 |
| Apr 11, 2005 |
14.38 |
14.38 |
14.36 |
14.38 |
10,100 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.110 |
| May 15, 2008 |
0.110 |
| Apr 15, 2008 |
0.110 |
| Mar 14, 2008 |
0.110 |
| Feb 15, 2008 |
0.110 |
| Jan 15, 2008 |
0.110 |
| Dec 14, 2007 |
0.110 |
| Nov 15, 2007 |
0.110 |
| Oct 15, 2007 |
0.110 |
| Sep 14, 2007 |
0.110 |
|