 |
|
|
| Exchange |
Symbol |
Name |
Close |
Previous |
Change |
| NYSE |
NYX |
Nyse Group, Inc.
|
23.41 |
23.47 |
0.06  0.26% |
| NASDAQ |
NYMX |
Nymox Pharmaceutical Corporation
|
4.32 |
4.36 |
0.04 0.92% |
| NYSE |
NYM |
Nymagic, Inc.
|
15.70 |
15.74 |
0.04 0.25% |
| NASDAQ |
NYER |
Nyer Medical Group Inc.
|
1.83 |
1.84 |
0.01 0.54% |
| NASDAQ |
NXTM |
NxStage Medical Inc.
|
8.11 |
8.24 |
0.13 1.58% |
| NASDAQ |
NVDA |
NVIDIA Corporation
|
15.39 |
16.09 |
0.70 4.35% |
| NASDAQ |
NVEC |
NVE Corporation
|
41.70 |
42.38 |
0.68 1.60% |
| NYSE |
NVE |
NV ENERGY INC
|
11.52 |
11.74 |
0.22 1.87% |
| NYSE |
NPV |
Nuveen Virginia Premium Income Municipal Fund
|
14.89 |
14.83 |
0.06  0.40% |
| AMEX |
NNB |
Nuveen Virginia Dividend Advantage Municipal Fund 2
|
14.81 |
14.80 |
0.01 0.07% |
| AMEX |
NGB |
Nuveen Virginia Dividend Advantage Municipal Fund
|
14.52 |
14.32 |
0.20 1.40% |
| NYSE |
NPV-C |
Nuveen Va Prem Inc
|
0.00 |
0.00 |
0.00  0.00% |
| NYSE |
NGB-C |
NUVEEN VA DVD ADV MUNI FD
|
0.00 |
0.00 |
0.00 0.00% |
| NYSE |
NTX |
Nuveen Texas Quality Income Municipal Fund
|
15.23 |
15.24 |
0.01 0.07% |
| NYSE |
JTA |
Nuveen Tax-advantaged Total Return Strategy Fund
|
10.28 |
10.52 |
0.24 2.28% |
| NYSE |
JFP |
Nuveen Tax-advantaged Floating Rate Fund
|
2.23 |
2.21 |
0.02 0.90% |
| NYSE |
JTD |
NUVEEN TAX-ADVANTAGED DIVIDEND
|
10.89 |
10.85 |
0.04 0.37% |
| NYSE |
NSL |
Nuveen Senior Income Fund
|
7.16 |
7.16 |
0.00 0.00% |
| NYSE |
NXR |
Nuveen Select Tax Free Income Portfolio Iii
|
14.33 |
14.40 |
0.07 0.49% |
| NYSE |
NXQ |
Nuveen Select Tax Free Income Portfolio Ii
|
13.89 |
13.86 |
0.03 0.22% |
| NYSE |
NXP |
Nuveen Select Tax Free Income Portfolio
|
14.88 |
14.82 |
0.06 0.40% |
| NYSE |
NQS |
Nuveen Select Quality Municipal Fund, Inc.
|
14.64 |
14.58 |
0.06 0.41% |
| NYSE |
NIM |
Nuveen Select Maturities Municipal Fund
|
10.34 |
10.38 |
0.04 0.39% |
| AMEX |
JRS |
Nuveen Real Estate Fund
|
7.97 |
7.83 |
0.14 1.79% |
| NYSE |
JHP |
Nuveen Quality Preferred Income Fund 3
|
7.02 |
7.09 |
0.07 0.99% |
| NYSE |
JPS |
Nuveen Quality Preferred Income Fund 2
|
7.38 |
7.41 |
0.03 0.40% |
| NYSE |
JTP |
Nuveen Quality Preferred Income Fund
|
6.67 |
6.69 |
0.02 0.30% |
| NYSE |
NQU |
Nuveen Quality Income Municipal Fund, Inc.
|
14.02 |
13.99 |
0.03 0.21% |
| NYSE |
NPI |
Nuveen Premium Income Municipal Fund, Inc.
|
13.27 |
13.25 |
0.02 0.15% |
| NYSE |
NPT |
Nuveen Premium Income Municipal Fund Iv, Inc.
|
12.16 |
12.16 |
0.00 0.00% |
| NYSE |
NPM |
Nuveen Premium Income Municipal Fund Ii, Inc.
|
13.43 |
13.42 |
0.01 0.07% |
| NYSE |
NPF |
Nuveen Premier Municipal Income Fund, Inc.
|
13.11 |
13.12 |
0.01 0.08% |
| NYSE |
NIF |
Nuveen Premier Insured Municipal Income Fund, Inc.
|
14.06 |
14.01 |
0.05 0.36% |
| NYSE |
JQC |
Nuveen Preferred And Convertible Income Fund 2
|
7.59 |
7.64 |
0.05 0.65% |
| NYSE |
JPC |
Nuveen Preferred And Convertible Income Fund
|
7.38 |
7.43 |
0.05 0.67% |
| NYSE |
NPP |
Nuveen Performance Plus Municipal Fund, Inc.
|
14.12 |
14.11 |
0.01 0.07% |
| NYSE |
NPY |
Nuveen Pennsylvania Premium Income Municipal Fund Ii
|
12.61 |
12.63 |
0.02 0.16% |
| NYSE |
NQP |
Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.
|
13.36 |
13.35 |
0.01 0.07% |
| AMEX |
NVY |
Nuveen Pennsylvania Dividend Advantage Municipal Fund 2
|
13.35 |
13.34 |
0.01 0.07% |
| AMEX |
NXM |
Nuveen Pennsylvania Dividend Advantage Municipal Fund
|
13.24 |
13.32 |
0.08 0.60% |
|
|
Last updated: 03/09/2010 - 10:37 PM PST |
1 | 2 | 3 | 4 | 5 | ... Next >
Displaying records 1 - 40 of 399.
|
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
