 |
Last:
29.38
As of: Feb 07, 2012 |
Change:
0.33 (1.11%) |
Open: 29.74 |
High: 29.91 |
Low: 29.01 |
Prev: 29.71 |
Volume: 252,900 |
Earnings Per Share: 1.086 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
29.74 |
29.91 |
29.01 |
29.38 |
252,900 |
| Feb 06, 2012 |
29.96 |
29.96 |
29.01 |
29.71 |
323,000 |
| Feb 02, 2012 |
30.49 |
30.64 |
28.37 |
28.55 |
1,055,500 |
| Feb 01, 2012 |
28.75 |
29.88 |
28.75 |
29.38 |
489,900 |
| Jan 31, 2012 |
28.19 |
28.65 |
27.85 |
28.56 |
357,900 |
| Jan 30, 2012 |
28.10 |
28.41 |
27.66 |
27.95 |
216,700 |
| Jan 27, 2012 |
28.05 |
28.84 |
28.05 |
28.33 |
286,900 |
| Jan 26, 2012 |
30.10 |
30.12 |
28.04 |
28.40 |
357,300 |
| Jan 25, 2012 |
29.51 |
29.85 |
28.90 |
29.75 |
272,600 |
| Jan 24, 2012 |
29.13 |
29.58 |
28.84 |
29.34 |
312,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |