 |
Last:
4.74
As of:
Jul 29, 2010 |
Change:
 0.09 (1.86%) |
Open:
4.80 |
High:
4.85 |
Low:
4.70 |
Prev:
4.83 |
Volume:
30,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
4.80 |
4.85 |
4.70 |
4.74 |
30,400 |
| Jul 28, 2010 |
4.81 |
4.95 |
4.76 |
4.83 |
33,100 |
| Jul 27, 2010 |
5.04 |
5.06 |
4.86 |
4.88 |
26,700 |
| Jul 26, 2010 |
5.03 |
5.24 |
4.90 |
5.01 |
70,000 |
| Jul 23, 2010 |
4.70 |
5.05 |
4.70 |
4.95 |
62,700 |
| Jul 22, 2010 |
4.65 |
4.82 |
4.65 |
4.77 |
25,000 |
| Jul 21, 2010 |
4.59 |
4.68 |
4.57 |
4.57 |
43,600 |
| Jul 20, 2010 |
4.54 |
4.65 |
4.49 |
4.57 |
64,300 |
| Jul 19, 2010 |
4.80 |
4.83 |
4.53 |
4.57 |
40,100 |
| Jul 16, 2010 |
4.94 |
4.94 |
4.53 |
4.71 |
87,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
