 |
Last:
9.00
As of:
Jun 29, 2010 |
Change:
 0.02 (0.22%) |
Open:
8.99 |
High:
9.00 |
Low:
8.98 |
Prev:
8.98 |
Volume:
5,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 01, 2010 |
8.99 |
9.00 |
8.98 |
9.00 |
5,600 |
| Mar 31, 2010 |
8.98 |
8.98 |
8.98 |
8.98 |
200 |
| Mar 30, 2010 |
8.97 |
8.99 |
8.97 |
8.97 |
4,100 |
| Mar 29, 2010 |
8.96 |
8.98 |
8.96 |
8.98 |
15,600 |
| Mar 26, 2010 |
8.98 |
8.98 |
8.95 |
8.96 |
16,300 |
| Mar 25, 2010 |
8.95 |
8.97 |
8.95 |
8.97 |
6,800 |
| Mar 24, 2010 |
8.95 |
8.96 |
8.95 |
8.96 |
18,700 |
| Mar 23, 2010 |
8.96 |
8.97 |
8.95 |
8.95 |
5,800 |
| Mar 22, 2010 |
8.94 |
8.97 |
8.94 |
8.97 |
1,400 |
| Mar 19, 2010 |
8.97 |
8.97 |
8.91 |
8.91 |
76,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
