 |
Last:
8.17
As of:
Sep 29, 2011 |
Change:
 0.06 (0.74%) |
Open:
8.17 |
High:
8.17 |
Low:
8.17 |
Prev:
8.11 |
Volume:
1,300 |
Earnings Per Share:
-1.876 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 31, 2011 |
8.17 |
8.17 |
8.17 |
8.17 |
1,300 |
| Aug 30, 2011 |
8.02 |
8.26 |
7.92 |
8.11 |
7,382,900 |
| Aug 29, 2011 |
7.91 |
8.12 |
7.91 |
8.11 |
836,500 |
| Aug 26, 2011 |
7.63 |
7.99 |
7.37 |
7.89 |
2,008,700 |
| Aug 25, 2011 |
8.09 |
8.10 |
7.91 |
7.97 |
531,300 |
| Aug 24, 2011 |
7.93 |
8.09 |
7.89 |
8.07 |
607,700 |
| Aug 23, 2011 |
7.88 |
7.95 |
7.82 |
7.91 |
1,127,000 |
| Aug 22, 2011 |
7.78 |
7.95 |
7.78 |
7.84 |
846,000 |
| Aug 19, 2011 |
7.80 |
7.99 |
7.78 |
7.84 |
454,600 |
| Aug 18, 2011 |
7.88 |
8.18 |
7.86 |
7.89 |
732,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
