 |
Last:
8.62
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
8.73 |
High:
8.73 |
Low:
8.47 |
Prev:
8.62 |
Volume:
585,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
8.73 |
8.73 |
8.47 |
8.62 |
585,700 |
| Jul 28, 2010 |
8.92 |
9.02 |
8.60 |
8.62 |
898,000 |
| Jul 27, 2010 |
8.93 |
9.23 |
8.73 |
8.99 |
4,735,800 |
| Jul 26, 2010 |
9.78 |
10.18 |
9.56 |
9.77 |
2,262,700 |
| Jul 23, 2010 |
9.72 |
9.90 |
9.63 |
9.78 |
822,800 |
| Jul 22, 2010 |
9.59 |
9.78 |
9.49 |
9.69 |
508,600 |
| Jul 21, 2010 |
9.62 |
9.74 |
9.41 |
9.41 |
356,900 |
| Jul 20, 2010 |
9.45 |
9.58 |
9.22 |
9.56 |
511,800 |
| Jul 19, 2010 |
9.53 |
9.60 |
9.30 |
9.60 |
285,600 |
| Jul 16, 2010 |
9.61 |
9.80 |
9.42 |
9.50 |
398,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
