 |
Last:
4.43
As of:
Feb 07, 2012 |
Change:
 0.09 (1.99%) |
Open:
4.52 |
High:
4.53 |
Low:
4.39 |
Prev:
4.52 |
Volume:
1,930,600 |
Earnings Per Share:
-0.13 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.52 |
4.53 |
4.39 |
4.43 |
1,930,600 |
| Feb 06, 2012 |
4.56 |
4.59 |
4.47 |
4.52 |
2,258,200 |
| Feb 02, 2012 |
4.48 |
4.60 |
4.46 |
4.51 |
1,228,900 |
| Feb 01, 2012 |
4.49 |
4.58 |
4.45 |
4.49 |
1,169,400 |
| Jan 31, 2012 |
4.43 |
4.48 |
4.36 |
4.46 |
836,200 |
| Jan 30, 2012 |
4.30 |
4.42 |
4.26 |
4.38 |
419,000 |
| Jan 27, 2012 |
4.31 |
4.40 |
4.27 |
4.37 |
424,500 |
| Jan 26, 2012 |
4.42 |
4.45 |
4.32 |
4.34 |
661,200 |
| Jan 25, 2012 |
4.27 |
4.42 |
4.26 |
4.41 |
925,200 |
| Jan 24, 2012 |
4.25 |
4.32 |
4.23 |
4.30 |
789,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
