 |
Last:
1.35
As of:
Feb 07, 2012 |
Change:
 0.03 (2.17%) |
Open:
1.38 |
High:
1.40 |
Low:
1.32 |
Prev:
1.38 |
Volume:
148,000 |
Earnings Per Share:
0.617 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.38 |
1.40 |
1.32 |
1.35 |
148,000 |
| Feb 06, 2012 |
1.37 |
1.42 |
1.28 |
1.38 |
282,000 |
| Feb 02, 2012 |
1.59 |
1.64 |
1.45 |
1.52 |
345,000 |
| Feb 01, 2012 |
1.40 |
1.59 |
1.37 |
1.54 |
755,600 |
| Jan 31, 2012 |
1.29 |
1.40 |
1.29 |
1.36 |
412,000 |
| Jan 30, 2012 |
1.21 |
1.32 |
1.21 |
1.28 |
260,400 |
| Jan 27, 2012 |
1.21 |
1.22 |
1.18 |
1.22 |
30,300 |
| Jan 26, 2012 |
1.26 |
1.26 |
1.20 |
1.20 |
40,000 |
| Jan 25, 2012 |
1.25 |
1.26 |
1.21 |
1.22 |
48,800 |
| Jan 24, 2012 |
1.24 |
1.29 |
1.20 |
1.23 |
103,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
