 |
Last:
1.10
As of:
Dec 16, 2011 |
Change:
 0.08 (6.78%) |
Open:
1.17 |
High:
1.25 |
Low:
1.06 |
Prev:
1.18 |
Volume:
98,600 |
Earnings Per Share:
-4.662 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 18, 2011 |
1.17 |
1.25 |
1.06 |
1.10 |
98,600 |
| Nov 17, 2011 |
1.26 |
1.26 |
1.02 |
1.18 |
21,300 |
| Nov 16, 2011 |
1.26 |
1.28 |
1.16 |
1.20 |
4,600 |
| Nov 15, 2011 |
1.27 |
1.28 |
1.20 |
1.26 |
6,100 |
| Nov 14, 2011 |
1.29 |
1.29 |
1.26 |
1.29 |
1,600 |
| Nov 11, 2011 |
1.25 |
1.32 |
1.21 |
1.30 |
6,700 |
| Nov 10, 2011 |
1.30 |
1.32 |
1.22 |
1.27 |
7,100 |
| Nov 09, 2011 |
1.29 |
1.35 |
1.16 |
1.35 |
3,400 |
| Nov 08, 2011 |
1.35 |
1.35 |
1.30 |
1.30 |
1,000 |
| Nov 07, 2011 |
1.35 |
1.38 |
1.29 |
1.29 |
900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
