 |
Last:
13.05
As of:
Feb 07, 2012 |
Change:
 1.53 (10.49%) |
Open:
13.73 |
High:
14.10 |
Low:
12.68 |
Prev:
14.58 |
Volume:
2,066,700 |
Earnings Per Share:
-0.1 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.73 |
14.10 |
12.68 |
13.05 |
2,066,700 |
| Feb 06, 2012 |
13.01 |
15.01 |
12.91 |
14.58 |
2,952,900 |
| Feb 02, 2012 |
8.88 |
9.57 |
8.79 |
9.47 |
840,200 |
| Feb 01, 2012 |
8.81 |
8.89 |
8.60 |
8.84 |
343,100 |
| Jan 31, 2012 |
9.00 |
9.00 |
8.52 |
8.69 |
172,200 |
| Jan 30, 2012 |
8.74 |
8.95 |
8.71 |
8.88 |
192,000 |
| Jan 27, 2012 |
8.57 |
8.85 |
8.51 |
8.82 |
137,800 |
| Jan 26, 2012 |
8.63 |
8.73 |
8.48 |
8.58 |
121,700 |
| Jan 25, 2012 |
8.47 |
8.59 |
8.30 |
8.58 |
128,700 |
| Jan 24, 2012 |
8.36 |
8.46 |
8.23 |
8.41 |
175,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
