 |
Last:
68.66
As of:
Feb 07, 2012 |
Change:
 0.83 (1.19%) |
Open:
68.96 |
High:
69.12 |
Low:
68.00 |
Prev:
69.49 |
Volume:
147,500 |
Earnings Per Share:
1.496 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
68.96 |
69.12 |
68.00 |
68.66 |
147,500 |
| Feb 06, 2012 |
69.97 |
70.08 |
68.82 |
69.49 |
98,200 |
| Feb 02, 2012 |
69.69 |
70.21 |
68.64 |
69.53 |
144,400 |
| Feb 01, 2012 |
68.82 |
70.32 |
68.00 |
69.79 |
286,900 |
| Jan 31, 2012 |
67.73 |
69.02 |
67.57 |
68.61 |
167,100 |
| Jan 30, 2012 |
69.52 |
69.53 |
67.04 |
67.34 |
195,500 |
| Jan 27, 2012 |
67.65 |
69.75 |
67.65 |
69.63 |
165,900 |
| Jan 26, 2012 |
68.88 |
68.94 |
67.19 |
67.58 |
105,800 |
| Jan 25, 2012 |
67.11 |
68.56 |
66.09 |
68.14 |
180,300 |
| Jan 24, 2012 |
67.15 |
67.59 |
66.10 |
67.10 |
125,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
