 |
Last:
38.00
As of:
Jul 29, 2010 |
Change:
 0.21 (0.56%) |
Open:
38.00 |
High:
38.02 |
Low:
37.98 |
Prev:
37.79 |
Volume:
3,231,900 |
Dividend Yield:
5.28% |
Ex Date:
Apr 28, 2008 |
Record Date:
Apr 30, 2008 |
Payable Date:
May 14, 2008 |
Dividend Per Share:
0.500 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 20, 2010 |
38.00 |
38.02 |
37.98 |
38.00 |
3,231,900 |
| May 19, 2010 |
37.89 |
37.92 |
37.77 |
37.79 |
1,140,400 |
| May 18, 2010 |
37.93 |
37.94 |
37.85 |
37.85 |
612,000 |
| May 17, 2010 |
37.97 |
37.97 |
37.81 |
37.94 |
1,394,100 |
| May 14, 2010 |
37.87 |
37.90 |
37.85 |
37.90 |
960,500 |
| May 13, 2010 |
37.88 |
37.90 |
37.86 |
37.89 |
498,300 |
| May 12, 2010 |
37.85 |
37.91 |
37.85 |
37.86 |
881,400 |
| May 11, 2010 |
37.86 |
37.86 |
37.83 |
37.84 |
1,527,000 |
| May 10, 2010 |
37.91 |
37.91 |
37.85 |
37.87 |
949,800 |
| May 07, 2010 |
37.84 |
37.90 |
37.75 |
37.82 |
2,637,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
