 |
Last:
7.09
As of:
May 21, 2012 |
Change:
 0.07 (0.98%) |
Open:
6.85 |
High:
7.39 |
Low:
6.36 |
Prev:
7.16 |
Volume:
30,123,700 |
Earnings Per Share:
-1.225 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
6.85 |
7.39 |
6.36 |
7.09 |
30,123,700 |
| May 18, 2012 |
8.47 |
8.79 |
6.40 |
7.16 |
39,138,300 |
| May 16, 2012 |
8.79 |
8.88 |
7.92 |
8.22 |
28,476,800 |
| May 15, 2012 |
8.40 |
8.67 |
8.17 |
8.56 |
34,283,100 |
| May 14, 2012 |
7.46 |
8.14 |
7.34 |
7.95 |
23,931,400 |
| May 11, 2012 |
7.70 |
7.75 |
7.34 |
7.48 |
24,176,400 |
| May 10, 2012 |
8.20 |
8.33 |
7.75 |
7.82 |
12,547,400 |
| May 09, 2012 |
8.00 |
8.24 |
7.73 |
8.00 |
18,214,100 |
| May 08, 2012 |
8.40 |
8.42 |
7.58 |
7.93 |
24,060,600 |
| May 07, 2012 |
8.30 |
8.58 |
8.06 |
8.34 |
16,993,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
