 |
Last:
62.36
As of:
Feb 07, 2012 |
Change:
 0.23 (0.37%) |
Open:
62.31 |
High:
62.50 |
Low:
61.77 |
Prev:
62.59 |
Volume:
1,122,800 |
Earnings Per Share:
3.307 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
62.31 |
62.50 |
61.77 |
62.36 |
1,122,800 |
| Feb 06, 2012 |
62.35 |
62.78 |
61.98 |
62.59 |
1,623,600 |
| Feb 02, 2012 |
60.90 |
61.57 |
60.80 |
61.36 |
1,818,400 |
| Feb 01, 2012 |
60.59 |
61.58 |
60.32 |
60.85 |
2,630,500 |
| Jan 31, 2012 |
61.12 |
61.60 |
60.42 |
60.75 |
1,873,700 |
| Jan 30, 2012 |
60.05 |
61.20 |
59.64 |
60.95 |
2,432,400 |
| Jan 27, 2012 |
59.57 |
60.92 |
59.38 |
60.50 |
1,766,600 |
| Jan 26, 2012 |
60.90 |
61.89 |
59.05 |
59.61 |
4,641,300 |
| Jan 25, 2012 |
56.31 |
58.07 |
55.98 |
57.75 |
2,796,600 |
| Jan 24, 2012 |
55.58 |
56.70 |
54.96 |
56.55 |
1,867,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
