 |
Last:
5.37
As of:
May 21, 2012 |
Change:
 0.17 (3.27%) |
Open:
5.16 |
High:
5.47 |
Low:
5.14 |
Prev:
5.20 |
Volume:
181,800 |
Earnings Per Share:
-1.444 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
5.16 |
5.47 |
5.14 |
5.37 |
181,800 |
| May 18, 2012 |
5.20 |
5.25 |
5.01 |
5.20 |
155,500 |
| May 16, 2012 |
5.70 |
5.72 |
5.16 |
5.24 |
113,300 |
| May 15, 2012 |
5.69 |
5.80 |
5.60 |
5.64 |
28,800 |
| May 14, 2012 |
5.68 |
5.74 |
5.53 |
5.73 |
49,400 |
| May 11, 2012 |
5.75 |
5.82 |
5.63 |
5.76 |
68,900 |
| May 10, 2012 |
5.75 |
5.89 |
5.47 |
5.78 |
79,600 |
| May 09, 2012 |
5.60 |
5.72 |
5.50 |
5.60 |
74,800 |
| May 08, 2012 |
5.83 |
5.87 |
5.51 |
5.62 |
64,700 |
| May 07, 2012 |
5.76 |
5.97 |
5.72 |
5.90 |
122,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
