 |
Last:
3.32
As of:
Feb 07, 2012 |
Change:
 0.08 (2.35%) |
Open:
3.40 |
High:
3.41 |
Low:
3.31 |
Prev:
3.40 |
Volume:
176,200 |
Earnings Per Share:
0.662 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.40 |
3.41 |
3.31 |
3.32 |
176,200 |
| Feb 06, 2012 |
3.33 |
3.41 |
3.25 |
3.40 |
256,900 |
| Feb 02, 2012 |
3.18 |
3.29 |
3.15 |
3.29 |
203,400 |
| Feb 01, 2012 |
3.04 |
3.19 |
3.01 |
3.18 |
302,200 |
| Jan 31, 2012 |
3.16 |
3.16 |
2.98 |
3.02 |
480,200 |
| Jan 30, 2012 |
3.14 |
3.16 |
3.12 |
3.12 |
161,000 |
| Jan 27, 2012 |
3.17 |
3.18 |
3.12 |
3.17 |
113,800 |
| Jan 26, 2012 |
3.17 |
3.20 |
3.12 |
3.16 |
167,600 |
| Jan 25, 2012 |
3.10 |
3.18 |
3.07 |
3.15 |
161,800 |
| Jan 24, 2012 |
3.12 |
3.14 |
3.10 |
3.10 |
229,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
