 |
Last:
9.94
As of:
May 21, 2012 |
Change:
 0.74 (8.04%) |
Open:
9.35 |
High:
9.94 |
Low:
9.33 |
Prev:
9.20 |
Volume:
348,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
9.35 |
9.94 |
9.33 |
9.94 |
348,800 |
| May 18, 2012 |
9.54 |
9.59 |
9.02 |
9.20 |
579,900 |
| May 16, 2012 |
10.05 |
10.44 |
10.00 |
10.08 |
260,300 |
| May 15, 2012 |
10.19 |
10.33 |
9.92 |
10.00 |
326,700 |
| May 14, 2012 |
10.33 |
10.38 |
10.13 |
10.24 |
279,600 |
| May 11, 2012 |
10.14 |
10.44 |
10.10 |
10.39 |
218,600 |
| May 10, 2012 |
10.16 |
10.50 |
10.03 |
10.17 |
402,000 |
| May 09, 2012 |
10.54 |
10.65 |
10.09 |
10.18 |
430,500 |
| May 08, 2012 |
10.31 |
10.77 |
9.94 |
10.65 |
433,500 |
| May 07, 2012 |
10.81 |
10.85 |
9.96 |
10.20 |
728,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
