 |
Last:
5.59
As of:
Feb 03, 2012 |
Change:
 0.01 (0.18%) |
Open:
5.60 |
High:
5.71 |
Low:
5.54 |
Prev:
5.58 |
Volume:
669,800 |
Earnings Per Share:
-0.995 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.60 |
5.71 |
5.54 |
5.59 |
669,800 |
| Feb 01, 2012 |
5.36 |
5.62 |
5.35 |
5.58 |
803,500 |
| Jan 31, 2012 |
5.50 |
5.60 |
5.28 |
5.31 |
1,323,300 |
| Jan 30, 2012 |
5.70 |
5.75 |
5.42 |
5.43 |
949,100 |
| Jan 27, 2012 |
5.27 |
5.71 |
5.22 |
5.60 |
1,688,300 |
| Jan 26, 2012 |
5.10 |
5.32 |
5.08 |
5.22 |
1,205,800 |
| Jan 25, 2012 |
5.13 |
5.15 |
5.02 |
5.10 |
654,600 |
| Jan 24, 2012 |
5.04 |
5.17 |
5.04 |
5.11 |
844,000 |
| Jan 23, 2012 |
5.10 |
5.15 |
4.99 |
5.05 |
594,000 |
| Jan 20, 2012 |
5.15 |
5.19 |
5.00 |
5.11 |
3,726,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
