 |
|
|
Last:
18.35
As of:
Feb 07, 2012 |
Change:
 0.28 (1.55%) |
Open:
18.06 |
High:
18.47 |
Low:
17.93 |
Prev:
18.07 |
Volume:
3,612,200 |
Earnings Per Share:
-0.007 |
Dividend Yield:
0.23% |
Ex Date:
Aug 23, 2011 |
Record Date:
Aug 25, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.06 |
18.47 |
17.93 |
18.35 |
3,612,200 |
| Feb 06, 2012 |
17.95 |
18.19 |
17.88 |
18.07 |
2,834,600 |
| Feb 02, 2012 |
17.03 |
17.38 |
16.80 |
17.31 |
3,641,600 |
| Feb 01, 2012 |
16.98 |
17.21 |
16.93 |
17.02 |
4,672,600 |
| Jan 31, 2012 |
16.85 |
16.94 |
16.60 |
16.83 |
3,515,200 |
| Jan 30, 2012 |
16.72 |
16.85 |
16.51 |
16.71 |
3,272,800 |
| Jan 27, 2012 |
16.48 |
16.98 |
16.40 |
16.89 |
3,132,400 |
| Jan 26, 2012 |
17.62 |
17.69 |
16.40 |
16.58 |
8,956,900 |
| Jan 25, 2012 |
17.07 |
17.66 |
17.00 |
17.52 |
5,206,400 |
| Jan 24, 2012 |
17.10 |
17.55 |
16.69 |
17.15 |
10,054,200 |
|
| 2011 |
| Aug 23, 2011 |
0.010 |
| May 19, 2011 |
0.010 |
| Feb 17, 2011 |
0.010 |
| 2010 |
| Nov 08, 2010 |
0.010 |
| Aug 06, 2010 |
0.010 |
| May 06, 2010 |
0.010 |
| Feb 08, 2010 |
0.010 |
| 2009 |
| Nov 09, 2009 |
0.010 |
| Aug 10, 2009 |
0.010 |
| May 11, 2009 |
0.040 |
| Feb 09, 2009 |
0.040 |
| 2008 |
| Nov 03, 2008 |
0.320 |
| Aug 04, 2008 |
0.430 |
| May 05, 2008 |
0.430 |
| Feb 04, 2008 |
0.430 |
| 2007 |
| Nov 05, 2007 |
0.430 |
| Aug 06, 2007 |
0.430 |
| May 08, 2007 |
0.430 |
| Feb 05, 2007 |
0.390 |
| 2006 |
| Nov 06, 2006 |
0.390 |
| Aug 07, 2006 |
0.360 |
| May 08, 2006 |
0.360 |
| Feb 06, 2006 |
0.360 |
| 2005 |
| Nov 07, 2005 |
0.360 |
| Aug 08, 2005 |
0.360 |
| May 16, 2005 |
0.360 |
| Feb 07, 2005 |
0.360 |
| 2004 |
| Nov 08, 2004 |
0.320 |
| Aug 09, 2004 |
0.320 |
| May 10, 2004 |
0.320 |
| Feb 09, 2004 |
0.300 |
| 2003 |
| Nov 07, 2003 |
0.300 |
| Aug 11, 2003 |
0.300 |
| May 12, 2003 |
0.210 |
| Feb 10, 2003 |
0.210 |
| 2002 |
| Nov 11, 2002 |
0.200 |
| Aug 12, 2002 |
0.200 |
| May 13, 2002 |
0.200 |
| Feb 11, 2002 |
0.200 |
| 2001 |
| Nov 12, 2001 |
0.200 |
| Aug 13, 2001 |
0.200 |
| May 14, 2001 |
0.200 |
| Feb 12, 2001 |
0.200 |
| 2000 |
| Nov 13, 2000 |
0.200 |
| Aug 10, 2000 |
0.200 |
| May 11, 2000 |
0.290 |
| Jan 27, 2000 |
0.290 |
| 1999 |
| Sep 30, 1999 |
0.290 |
| Jun 30, 1999 |
0.290 |
| Mar 31, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
