 |
Last:
3.59
As of:
May 18, 2010 |
Change:
 0.00 (0.00%) |
Open:
3.58 |
High:
3.59 |
Low:
3.58 |
Prev:
3.59 |
Volume:
5,600 |
Earnings Per Share:
0.83 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 18, 2010 |
3.58 |
3.59 |
3.58 |
3.59 |
5,600 |
| Feb 16, 2010 |
3.57 |
3.59 |
3.57 |
3.59 |
3,200 |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
3.57 |
3.58 |
3.57 |
3.58 |
12,000 |
| Feb 11, 2010 |
3.57 |
3.58 |
3.57 |
3.57 |
36,200 |
| Feb 10, 2010 |
3.57 |
3.58 |
3.57 |
3.57 |
9,500 |
| Feb 09, 2010 |
3.57 |
3.58 |
3.56 |
3.58 |
23,374 |
| Feb 08, 2010 |
3.57 |
3.57 |
3.56 |
3.57 |
1,100 |
| Feb 05, 2010 |
3.56 |
3.57 |
3.55 |
3.57 |
44,700 |
| Feb 04, 2010 |
3.56 |
3.57 |
3.56 |
3.57 |
16,916 |
| Feb 03, 2010 |
3.56 |
3.57 |
3.56 |
3.57 |
7,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
