 |
Last:
18.76
As of:
Feb 07, 2012 |
Change:
 0.06 (0.32%) |
Open:
18.82 |
High:
19.15 |
Low:
18.53 |
Prev:
18.82 |
Volume:
78,400 |
Earnings Per Share:
1.247 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.82 |
19.15 |
18.53 |
18.76 |
78,400 |
| Feb 06, 2012 |
18.00 |
19.23 |
17.91 |
18.82 |
94,300 |
| Feb 02, 2012 |
18.28 |
18.72 |
18.24 |
18.69 |
87,200 |
| Feb 01, 2012 |
17.70 |
18.48 |
17.64 |
18.24 |
152,700 |
| Jan 31, 2012 |
16.78 |
17.98 |
16.72 |
17.69 |
81,400 |
| Jan 30, 2012 |
16.80 |
17.00 |
16.59 |
16.80 |
49,500 |
| Jan 27, 2012 |
16.91 |
17.14 |
16.79 |
16.98 |
29,900 |
| Jan 26, 2012 |
16.77 |
17.05 |
16.75 |
16.97 |
28,800 |
| Jan 25, 2012 |
17.00 |
17.18 |
16.61 |
16.62 |
67,100 |
| Jan 24, 2012 |
16.86 |
17.23 |
16.78 |
17.10 |
40,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
