 |
Last:
9.76
As of:
Nov 10, 2010 |
Change:
 0.01 (0.10%) |
Open:
9.74 |
High:
9.76 |
Low:
9.74 |
Prev:
9.75 |
Volume:
254,000 |
Earnings Per Share:
-0.053 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 12, 2010 |
9.74 |
9.76 |
9.74 |
9.76 |
254,000 |
| Oct 11, 2010 |
9.74 |
9.75 |
9.74 |
9.75 |
149,400 |
| Oct 08, 2010 |
9.76 |
9.76 |
9.73 |
9.73 |
1,379,800 |
| Oct 07, 2010 |
9.75 |
9.76 |
9.73 |
9.76 |
1,055,900 |
| Oct 06, 2010 |
9.74 |
9.75 |
9.73 |
9.74 |
1,809,700 |
| Oct 05, 2010 |
9.74 |
9.75 |
9.73 |
9.75 |
1,166,800 |
| Oct 04, 2010 |
9.74 |
9.75 |
9.73 |
9.74 |
740,800 |
| Oct 01, 2010 |
9.74 |
9.75 |
9.73 |
9.73 |
1,218,311 |
| Sep 30, 2010 |
9.75 |
9.75 |
9.73 |
9.75 |
753,500 |
| Sep 29, 2010 |
9.74 |
9.77 |
9.73 |
9.73 |
5,535,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
