 |
Last:
3.18
As of:
Feb 06, 2012 |
Change:
 0.03 (0.95%) |
Open:
3.18 |
High:
3.20 |
Low:
3.17 |
Prev:
3.15 |
Volume:
210,100 |
Earnings Per Share:
0 |
Dividend Yield:
11.21% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
3.18 |
3.20 |
3.17 |
3.18 |
210,100 |
| Feb 02, 2012 |
3.15 |
3.16 |
3.14 |
3.15 |
229,400 |
| Feb 01, 2012 |
3.13 |
3.16 |
3.12 |
3.13 |
304,300 |
| Jan 31, 2012 |
3.14 |
3.14 |
3.10 |
3.11 |
205,500 |
| Jan 30, 2012 |
3.09 |
3.12 |
3.07 |
3.12 |
142,100 |
| Jan 27, 2012 |
3.11 |
3.13 |
3.10 |
3.10 |
148,100 |
| Jan 26, 2012 |
3.14 |
3.15 |
3.10 |
3.10 |
195,000 |
| Jan 25, 2012 |
3.08 |
3.11 |
3.06 |
3.11 |
145,200 |
| Jan 24, 2012 |
3.07 |
3.09 |
3.06 |
3.06 |
333,700 |
| Jan 23, 2012 |
3.06 |
3.10 |
3.06 |
3.08 |
149,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
