 |
|
|
Last:
17.24
As of:
Feb 07, 2012 |
Change:
 0.23 (1.32%) |
Open:
17.45 |
High:
17.55 |
Low:
17.18 |
Prev:
17.47 |
Volume:
44,600 |
Earnings Per Share:
0.719 |
Dividend Yield:
0.94% |
Ex Date:
Jul 13, 2011 |
Record Date:
Jul 15, 2011 |
Payable Date:
Aug 01, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.45 |
17.55 |
17.18 |
17.24 |
44,600 |
| Feb 06, 2012 |
17.43 |
17.55 |
17.28 |
17.47 |
39,400 |
| Feb 02, 2012 |
16.79 |
17.19 |
16.70 |
17.04 |
74,100 |
| Feb 01, 2012 |
16.42 |
16.93 |
16.42 |
16.76 |
129,300 |
| Jan 31, 2012 |
16.61 |
16.74 |
16.33 |
16.38 |
54,500 |
| Jan 30, 2012 |
16.28 |
16.84 |
16.28 |
16.61 |
58,900 |
| Jan 27, 2012 |
16.19 |
16.88 |
16.19 |
16.53 |
70,000 |
| Jan 26, 2012 |
16.44 |
16.44 |
15.90 |
16.29 |
43,700 |
| Jan 25, 2012 |
16.11 |
16.42 |
16.03 |
16.31 |
41,600 |
| Jan 24, 2012 |
15.63 |
16.24 |
15.42 |
16.12 |
51,700 |
|
| 2011 |
| Jul 13, 2011 |
0.040 |
| Apr 13, 2011 |
0.040 |
| Jan 14, 2011 |
0.040 |
| 2010 |
| Oct 15, 2010 |
0.040 |
| Jul 15, 2010 |
0.040 |
| Apr 14, 2010 |
0.040 |
| Jan 14, 2010 |
0.040 |
| 2009 |
| Oct 15, 2009 |
0.040 |
| Jul 14, 2009 |
0.040 |
| Apr 14, 2009 |
0.040 |
| Jan 14, 2009 |
0.040 |
| 2008 |
| Oct 14, 2008 |
0.040 |
| Jul 14, 2008 |
0.040 |
| Apr 14, 2008 |
0.040 |
| Jan 23, 2008 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
