 |
Last:
39.52
As of:
Feb 07, 2012 |
Change:
 0.11 (0.28%) |
Open:
39.38 |
High:
39.71 |
Low:
39.13 |
Prev:
39.41 |
Volume:
94,500 |
Earnings Per Share:
3.035 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
39.38 |
39.71 |
39.13 |
39.52 |
94,500 |
| Feb 06, 2012 |
38.96 |
39.43 |
38.87 |
39.41 |
55,000 |
| Feb 02, 2012 |
39.73 |
39.94 |
38.91 |
38.99 |
185,000 |
| Feb 01, 2012 |
37.92 |
40.00 |
37.88 |
39.87 |
443,200 |
| Jan 31, 2012 |
37.77 |
38.10 |
37.55 |
37.84 |
143,200 |
| Jan 30, 2012 |
37.65 |
37.98 |
37.54 |
37.81 |
80,400 |
| Jan 27, 2012 |
37.61 |
37.93 |
37.59 |
37.90 |
44,100 |
| Jan 26, 2012 |
37.80 |
37.82 |
37.50 |
37.72 |
151,500 |
| Jan 25, 2012 |
37.34 |
37.68 |
36.89 |
37.54 |
209,600 |
| Jan 24, 2012 |
37.24 |
37.50 |
37.13 |
37.28 |
88,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
