 |
Last:
26.80
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
26.81 |
High:
26.88 |
Low:
26.65 |
Prev:
26.80 |
Volume:
10,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.81 |
26.88 |
26.65 |
26.80 |
10,100 |
| Feb 06, 2012 |
26.74 |
26.90 |
26.68 |
26.80 |
9,200 |
| Feb 02, 2012 |
26.51 |
26.79 |
26.51 |
26.78 |
13,900 |
| Feb 01, 2012 |
26.65 |
26.80 |
26.45 |
26.65 |
17,700 |
| Jan 31, 2012 |
26.54 |
26.70 |
26.54 |
26.61 |
10,700 |
| Jan 30, 2012 |
26.40 |
26.50 |
26.39 |
26.50 |
8,900 |
| Jan 27, 2012 |
26.35 |
26.47 |
26.34 |
26.42 |
14,900 |
| Jan 26, 2012 |
26.30 |
26.36 |
26.18 |
26.36 |
8,300 |
| Jan 25, 2012 |
26.37 |
26.38 |
26.18 |
26.18 |
22,300 |
| Jan 24, 2012 |
26.34 |
26.38 |
26.28 |
26.30 |
12,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
