 |
Last:
24.14
As of:
Jul 29, 2010 |
Change:
 0.26 (1.09%) |
Open:
24.00 |
High:
24.21 |
Low:
24.00 |
Prev:
23.88 |
Volume:
111,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
24.00 |
24.21 |
24.00 |
24.14 |
111,100 |
| Jul 28, 2010 |
23.75 |
24.00 |
23.75 |
23.88 |
519,500 |
| Jul 27, 2010 |
23.79 |
23.85 |
23.71 |
23.75 |
292,900 |
| Jul 26, 2010 |
23.80 |
23.87 |
23.70 |
23.75 |
87,000 |
| Jul 23, 2010 |
23.70 |
23.89 |
23.69 |
23.80 |
61,700 |
| Jul 22, 2010 |
23.67 |
23.81 |
23.62 |
23.69 |
54,300 |
| Jul 21, 2010 |
23.79 |
23.82 |
23.20 |
23.60 |
147,100 |
| Jul 20, 2010 |
23.65 |
23.82 |
23.63 |
23.79 |
95,300 |
| Jul 19, 2010 |
23.75 |
23.85 |
23.64 |
23.75 |
69,100 |
| Jul 16, 2010 |
23.55 |
23.82 |
23.55 |
23.74 |
39,900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
