 |
Last:
18.10
As of:
Feb 07, 2012 |
Change:
 0.16 (0.89%) |
Open:
17.94 |
High:
18.10 |
Low:
17.91 |
Prev:
17.94 |
Volume:
14,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.94 |
18.10 |
17.91 |
18.10 |
14,900 |
| Feb 06, 2012 |
17.91 |
18.00 |
17.85 |
17.94 |
9,100 |
| Feb 02, 2012 |
17.91 |
17.96 |
17.62 |
17.90 |
10,200 |
| Feb 01, 2012 |
17.94 |
17.94 |
17.70 |
17.80 |
11,900 |
| Jan 31, 2012 |
17.63 |
17.65 |
17.41 |
17.49 |
4,200 |
| Jan 30, 2012 |
17.50 |
17.50 |
17.49 |
17.50 |
2,500 |
| Jan 27, 2012 |
17.60 |
17.60 |
17.36 |
17.54 |
5,200 |
| Jan 26, 2012 |
17.94 |
17.94 |
17.63 |
17.65 |
1,900 |
| Jan 25, 2012 |
17.89 |
18.00 |
17.80 |
18.00 |
7,300 |
| Jan 24, 2012 |
17.70 |
17.99 |
17.23 |
17.89 |
11,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
