 |
Last:
6.91
As of:
Mar 22, 2010 |
Change:
 0.16 (2.37%) |
Open:
6.78 |
High:
6.98 |
Low:
6.72 |
Prev:
6.75 |
Volume:
13,000 |
Earnings Per Share:
-0.095 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 23, 2009 |
6.78 |
6.98 |
6.72 |
6.91 |
13,000 |
| Dec 22, 2009 |
6.79 |
6.87 |
6.74 |
6.75 |
17,800 |
| Dec 21, 2009 |
6.74 |
6.85 |
6.71 |
6.79 |
18,200 |
| Dec 18, 2009 |
6.62 |
6.75 |
6.62 |
6.75 |
39,700 |
| Dec 17, 2009 |
6.67 |
6.77 |
6.67 |
6.70 |
18,200 |
| Dec 16, 2009 |
6.73 |
6.82 |
6.66 |
6.67 |
23,600 |
| Dec 15, 2009 |
6.93 |
6.98 |
6.65 |
6.65 |
28,000 |
| Dec 14, 2009 |
6.91 |
6.98 |
6.82 |
6.91 |
9,400 |
| Dec 11, 2009 |
6.86 |
6.94 |
6.83 |
6.88 |
20,800 |
| Dec 10, 2009 |
6.95 |
6.97 |
6.87 |
6.89 |
21,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
