 |
Last:
0.30
As of:
Nov 04, 2011 |
Change:
 0.01 (3.23%) |
Open:
0.31 |
High:
0.31 |
Low:
0.21 |
Prev:
0.31 |
Volume:
21,600 |
Earnings Per Share:
-0.206 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 07, 2011 |
0.31 |
0.31 |
0.21 |
0.30 |
21,600 |
| Oct 06, 2011 |
0.30 |
0.31 |
0.30 |
0.31 |
500 |
| Oct 05, 2011 |
0.24 |
0.32 |
0.24 |
0.31 |
6,500 |
| Oct 04, 2011 |
0.26 |
0.26 |
0.22 |
0.24 |
4,400 |
| Oct 03, 2011 |
0.33 |
0.34 |
0.25 |
0.27 |
5,800 |
| Sep 30, 2011 |
0.32 |
0.32 |
0.27 |
0.30 |
10,100 |
| Sep 29, 2011 |
0.42 |
0.42 |
0.28 |
0.30 |
19,200 |
| Sep 28, 2011 |
0.42 |
0.49 |
0.42 |
0.49 |
700 |
| Sep 27, 2011 |
0.50 |
0.50 |
0.50 |
0.50 |
200 |
| Sep 26, 2011 |
0.50 |
0.50 |
0.42 |
0.50 |
1,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
