 |
Last:
10.32
As of: Feb 03, 2012 |
Change:
0.08 (0.77%) |
Open: 10.40 |
High: 10.45 |
Low: 10.05 |
Prev: 10.40 |
Volume: 927,200 |
Earnings Per Share: 0.416 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
10.40 |
10.45 |
10.05 |
10.32 |
927,200 |
| Feb 01, 2012 |
10.20 |
10.60 |
9.90 |
10.40 |
2,585,800 |
| Jan 31, 2012 |
9.10 |
10.12 |
8.98 |
9.98 |
2,652,600 |
| Jan 30, 2012 |
9.10 |
9.20 |
8.52 |
8.91 |
880,400 |
| Jan 27, 2012 |
9.09 |
9.41 |
8.94 |
9.25 |
695,400 |
| Jan 26, 2012 |
9.04 |
9.14 |
8.85 |
9.01 |
795,000 |
| Jan 25, 2012 |
9.19 |
9.35 |
8.88 |
9.02 |
1,039,100 |
| Jan 24, 2012 |
8.97 |
8.97 |
8.58 |
8.80 |
874,300 |
| Jan 23, 2012 |
8.60 |
9.20 |
8.55 |
9.03 |
1,976,100 |
| Jan 20, 2012 |
8.31 |
8.57 |
8.19 |
8.56 |
1,201,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |