 |
Last:
3.36
As of:
Jul 29, 2010 |
Change:
 0.19 (5.99%) |
Open:
3.20 |
High:
3.48 |
Low:
3.18 |
Prev:
3.17 |
Volume:
838,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.20 |
3.48 |
3.18 |
3.36 |
838,300 |
| Jul 28, 2010 |
2.95 |
3.19 |
2.86 |
3.17 |
476,200 |
| Jul 27, 2010 |
2.95 |
3.05 |
2.92 |
2.99 |
200,600 |
| Jul 26, 2010 |
2.79 |
2.95 |
2.72 |
2.93 |
275,500 |
| Jul 23, 2010 |
2.75 |
2.84 |
2.74 |
2.80 |
40,900 |
| Jul 22, 2010 |
2.82 |
2.85 |
2.67 |
2.78 |
133,100 |
| Jul 21, 2010 |
2.86 |
2.90 |
2.75 |
2.80 |
180,000 |
| Jul 20, 2010 |
2.69 |
2.74 |
2.63 |
2.74 |
60,300 |
| Jul 19, 2010 |
2.77 |
2.80 |
2.56 |
2.74 |
267,000 |
| Jul 16, 2010 |
2.66 |
2.88 |
2.61 |
2.61 |
371,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
