Date |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
3.75 |
3.83 |
3.60 |
3.83 |
2,500 |
| May 18, 2012 |
3.76 |
3.80 |
3.76 |
3.76 |
1,800 |
| May 16, 2012 |
3.73 |
3.76 |
3.72 |
3.72 |
4,100 |
| May 15, 2012 |
3.82 |
3.84 |
3.74 |
3.74 |
8,100 |
| May 14, 2012 |
3.74 |
3.90 |
3.72 |
3.76 |
1,700 |
| May 11, 2012 |
3.73 |
3.90 |
3.55 |
3.79 |
9,700 |
| May 10, 2012 |
3.98 |
3.99 |
3.22 |
3.73 |
30,700 |
| May 09, 2012 |
4.00 |
4.00 |
3.91 |
3.91 |
3,500 |
| May 08, 2012 |
4.02 |
4.03 |
3.97 |
4.03 |
900 |
| May 07, 2012 |
3.95 |
4.06 |
3.95 |
4.06 |
1,200 |
|
|