 |
Last:
36.36
As of:
May 21, 2012 |
Change:
 0.37 (1.01%) |
Open:
36.83 |
High:
37.00 |
Low:
34.18 |
Prev:
36.73 |
Volume:
1,172,800 |
Earnings Per Share:
0.1 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
36.83 |
37.00 |
34.18 |
36.36 |
1,172,800 |
| May 18, 2012 |
38.79 |
38.79 |
36.05 |
36.73 |
720,200 |
| May 16, 2012 |
40.76 |
42.00 |
40.23 |
40.30 |
377,800 |
| May 15, 2012 |
41.64 |
42.87 |
40.29 |
40.78 |
504,318 |
| May 14, 2012 |
40.92 |
42.00 |
40.42 |
41.79 |
472,300 |
| May 11, 2012 |
40.94 |
41.89 |
40.15 |
41.00 |
505,800 |
| May 10, 2012 |
43.00 |
43.09 |
41.15 |
41.40 |
816,400 |
| May 09, 2012 |
42.21 |
44.23 |
42.21 |
43.11 |
1,090,900 |
| May 08, 2012 |
40.20 |
43.45 |
39.58 |
42.91 |
1,030,700 |
| May 07, 2012 |
39.00 |
41.11 |
38.28 |
41.03 |
747,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
