 |
Last:
24.71
As of:
Feb 07, 2012 |
Change:
 0.27 (1.08%) |
Open:
24.76 |
High:
24.93 |
Low:
24.50 |
Prev:
24.98 |
Volume:
132,700 |
Earnings Per Share:
2.95 |
Dividend Yield:
3.73% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.76 |
24.93 |
24.50 |
24.71 |
132,700 |
| Feb 06, 2012 |
24.80 |
25.03 |
24.62 |
24.98 |
138,100 |
| Feb 02, 2012 |
23.94 |
24.33 |
23.89 |
24.08 |
187,000 |
| Feb 01, 2012 |
23.85 |
24.14 |
23.75 |
23.85 |
198,400 |
| Jan 31, 2012 |
23.95 |
24.01 |
23.51 |
23.79 |
101,900 |
| Jan 30, 2012 |
23.67 |
23.88 |
23.35 |
23.69 |
234,700 |
| Jan 27, 2012 |
24.55 |
24.89 |
24.54 |
24.78 |
179,800 |
| Jan 26, 2012 |
25.28 |
25.47 |
24.68 |
24.75 |
143,000 |
| Jan 25, 2012 |
24.54 |
25.34 |
24.49 |
25.31 |
179,100 |
| Jan 24, 2012 |
24.38 |
24.68 |
24.30 |
24.60 |
132,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
