 |
|
|
Last:
63.19
As of:
Feb 06, 2012 |
Change:
 0.59 (0.93%) |
Open:
63.65 |
High:
64.07 |
Low:
63.06 |
Prev:
63.78 |
Volume:
5,622,200 |
Earnings Per Share:
2.549 |
Dividend Yield:
1.68% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Nov 04, 2011 |
Dividend Per Share:
0.285 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
63.65 |
64.07 |
63.06 |
63.19 |
5,622,200 |
| Feb 02, 2012 |
63.98 |
64.24 |
63.48 |
63.78 |
3,470,500 |
| Feb 01, 2012 |
63.75 |
64.41 |
63.43 |
64.18 |
2,932,200 |
| Jan 31, 2012 |
63.82 |
64.20 |
63.04 |
63.33 |
3,469,100 |
| Jan 30, 2012 |
62.47 |
63.83 |
62.03 |
63.68 |
3,323,900 |
| Jan 27, 2012 |
62.40 |
63.01 |
62.30 |
62.85 |
3,864,300 |
| Jan 26, 2012 |
62.89 |
63.00 |
62.18 |
62.48 |
2,028,000 |
| Jan 25, 2012 |
62.15 |
62.84 |
62.07 |
62.65 |
2,497,600 |
| Jan 24, 2012 |
61.98 |
62.36 |
61.25 |
62.27 |
3,303,300 |
| Jan 23, 2012 |
62.54 |
62.60 |
61.70 |
62.27 |
2,765,800 |
|
| 2011 |
| Oct 12, 2011 |
0.285 |
| Jul 13, 2011 |
0.250 |
| Apr 13, 2011 |
0.250 |
| Jan 12, 2011 |
0.250 |
| 2010 |
| Oct 13, 2010 |
0.250 |
| Jul 14, 2010 |
0.210 |
| Apr 14, 2010 |
0.210 |
| Jan 13, 2010 |
0.210 |
| 2009 |
| Oct 14, 2009 |
0.210 |
| Jul 15, 2009 |
0.190 |
| Apr 07, 2009 |
0.190 |
| Jan 14, 2009 |
0.190 |
| 2008 |
| Oct 15, 2008 |
0.190 |
| Jul 09, 2008 |
0.190 |
| Apr 09, 2008 |
0.150 |
| Jan 09, 2008 |
0.150 |
| 2007 |
| Oct 10, 2007 |
0.150 |
| Jul 11, 2007 |
0.150 |
| Mar 07, 2007 |
0.300 |
| Jan 10, 2007 |
0.150 |
| 2006 |
| Oct 11, 2006 |
0.150 |
| Jul 12, 2006 |
0.150 |
| Apr 11, 2006 |
0.115 |
| Jan 11, 2006 |
0.115 |
| 2005 |
| Oct 12, 2005 |
0.115 |
| Jul 13, 2005 |
0.115 |
| Apr 13, 2005 |
0.100 |
| Jan 12, 2005 |
0.100 |
| 2004 |
| Oct 13, 2004 |
0.100 |
| Jul 14, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
