 |
Last:
8.98
As of:
Jul 29, 2010 |
Change:
 0.28 (3.22%) |
Open:
8.81 |
High:
9.00 |
Low:
8.60 |
Prev:
8.70 |
Volume:
34,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
8.81 |
9.00 |
8.60 |
8.98 |
34,800 |
| Jul 28, 2010 |
8.78 |
8.86 |
8.63 |
8.70 |
13,800 |
| Jul 27, 2010 |
8.82 |
9.00 |
8.33 |
8.69 |
65,300 |
| Jul 26, 2010 |
9.05 |
9.15 |
8.81 |
8.84 |
58,800 |
| Jul 23, 2010 |
9.05 |
9.13 |
8.96 |
9.04 |
52,600 |
| Jul 22, 2010 |
9.20 |
9.20 |
8.86 |
9.05 |
40,500 |
| Jul 21, 2010 |
9.20 |
9.20 |
8.92 |
9.02 |
40,100 |
| Jul 20, 2010 |
8.85 |
9.10 |
8.64 |
9.05 |
44,800 |
| Jul 19, 2010 |
8.24 |
9.04 |
8.24 |
8.93 |
331,700 |
| Jul 16, 2010 |
7.81 |
8.28 |
7.76 |
8.10 |
52,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
