 |
Last:
1.21
As of:
Jul 15, 2011 |
Change:
 0.75 (38.27%) |
Open:
1.20 |
High:
1.31 |
Low:
1.10 |
Prev:
1.96 |
Volume:
1,737,500 |
Earnings Per Share:
-1.746 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 17, 2011 |
1.20 |
1.31 |
1.10 |
1.21 |
1,737,500 |
| Jun 16, 2011 |
3.44 |
3.87 |
1.62 |
1.96 |
4,066,300 |
| Jun 15, 2011 |
4.33 |
4.37 |
3.99 |
4.08 |
321,000 |
| Jun 14, 2011 |
4.00 |
4.42 |
3.91 |
4.35 |
440,400 |
| Jun 13, 2011 |
4.23 |
4.30 |
3.36 |
3.69 |
1,068,100 |
| Jun 10, 2011 |
4.90 |
4.90 |
3.91 |
4.23 |
559,300 |
| Jun 09, 2011 |
4.63 |
4.67 |
3.55 |
3.87 |
618,700 |
| Jun 08, 2011 |
4.78 |
5.01 |
4.60 |
4.60 |
222,600 |
| Jun 07, 2011 |
5.21 |
5.34 |
4.78 |
5.04 |
184,300 |
| Jun 06, 2011 |
4.95 |
5.43 |
4.95 |
5.22 |
258,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
