 |
|
|
Last:
13.40
As of:
Feb 08, 2012 |
Change:
 0.01 (0.07%) |
Open:
13.42 |
High:
13.67 |
Low:
13.10 |
Prev:
13.41 |
Volume:
67,200 |
Earnings Per Share:
-719.754 |
Dividend Yield:
0.00% |
Ex Date:
Apr 26, 1995 |
Record Date:
May 01, 1995 |
Payable Date:
May 15, 1995 |
Dividend Per Share:
0.235 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
13.42 |
13.67 |
13.10 |
13.40 |
67,200 |
| Feb 07, 2012 |
12.73 |
13.47 |
12.55 |
13.41 |
121,000 |
| Feb 06, 2012 |
13.16 |
13.30 |
12.60 |
12.71 |
57,700 |
| Feb 02, 2012 |
12.84 |
13.15 |
12.51 |
12.85 |
56,800 |
| Feb 01, 2012 |
12.56 |
13.28 |
12.49 |
12.83 |
105,100 |
| Jan 31, 2012 |
12.73 |
12.93 |
12.25 |
12.43 |
92,800 |
| Jan 30, 2012 |
12.88 |
13.34 |
12.56 |
12.95 |
80,700 |
| Jan 27, 2012 |
13.99 |
13.99 |
12.80 |
13.08 |
224,000 |
| Jan 26, 2012 |
13.76 |
14.45 |
13.74 |
13.99 |
148,100 |
| Jan 25, 2012 |
14.05 |
14.80 |
13.39 |
13.72 |
287,100 |
|
| 1995 |
| Apr 26, 1995 |
0.235 |
| Feb 07, 1995 |
0.235 |
| 1994 |
| Oct 26, 1994 |
0.235 |
| Jul 26, 1994 |
0.235 |
| Apr 26, 1994 |
0.235 |
| Feb 08, 1994 |
0.235 |
| 1993 |
| Oct 26, 1993 |
0.235 |
| Jul 27, 1993 |
0.235 |
| Apr 27, 1993 |
0.235 |
| Feb 02, 1993 |
0.235 |
| 1992 |
| Oct 27, 1992 |
0.235 |
| Jul 29, 1992 |
0.235 |
| Apr 29, 1992 |
0.235 |
| Feb 05, 1992 |
0.235 |
| 1991 |
| Oct 30, 1991 |
0.235 |
| Jul 30, 1991 |
0.235 |
| Apr 30, 1991 |
0.235 |
| Feb 05, 1991 |
0.235 |
| 1990 |
| Oct 30, 1990 |
0.235 |
| Aug 01, 1990 |
0.205 |
| May 02, 1990 |
0.190 |
| Feb 07, 1990 |
0.190 |
| 1989 |
| Oct 31, 1989 |
0.190 |
| Aug 02, 1989 |
0.190 |
| May 03, 1989 |
0.175 |
| Feb 08, 1989 |
0.175 |
| 1988 |
| Nov 01, 1988 |
0.175 |
| Aug 03, 1988 |
0.175 |
| May 04, 1988 |
0.155 |
| Feb 03, 1988 |
0.155 |
| 1987 |
| Nov 03, 1987 |
0.155 |
| Aug 04, 1987 |
0.155 |
| May 05, 1987 |
0.155 |
| Feb 03, 1987 |
0.155 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
