 |
Last:
32.46
As of:
Feb 07, 2012 |
Change:
 0.05 (0.15%) |
Open:
32.50 |
High:
32.75 |
Low:
32.20 |
Prev:
32.51 |
Volume:
816,400 |
Earnings Per Share:
3.269 |
Dividend Yield:
9.64% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.50 |
32.75 |
32.20 |
32.46 |
816,400 |
| Feb 06, 2012 |
32.40 |
33.36 |
32.10 |
32.51 |
1,167,800 |
| Feb 02, 2012 |
34.54 |
35.27 |
33.33 |
35.27 |
1,444,200 |
| Feb 01, 2012 |
35.72 |
35.75 |
34.48 |
34.58 |
1,733,100 |
| Jan 31, 2012 |
36.61 |
36.70 |
34.86 |
35.00 |
1,758,100 |
| Jan 30, 2012 |
39.40 |
39.50 |
34.15 |
35.86 |
4,042,700 |
| Jan 27, 2012 |
40.68 |
40.96 |
39.70 |
39.88 |
425,800 |
| Jan 26, 2012 |
41.03 |
41.51 |
40.60 |
40.65 |
528,000 |
| Jan 25, 2012 |
40.52 |
41.14 |
40.04 |
40.58 |
377,300 |
| Jan 24, 2012 |
40.70 |
41.02 |
40.24 |
40.39 |
353,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
