 |
|
|
Last:
17.95
As of:
Feb 03, 2012 |
Change:
 0.00 (0.00%) |
Open:
17.95 |
High:
17.96 |
Low:
17.73 |
Prev:
17.95 |
Volume:
24,800 |
Earnings Per Share:
0.711 |
Dividend Yield:
2.95% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.131 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
17.95 |
17.96 |
17.73 |
17.95 |
24,800 |
| Feb 01, 2012 |
17.89 |
17.96 |
17.74 |
17.95 |
63,200 |
| Jan 31, 2012 |
17.91 |
17.91 |
17.72 |
17.79 |
12,500 |
| Jan 30, 2012 |
17.78 |
17.98 |
17.68 |
17.89 |
17,100 |
| Jan 27, 2012 |
17.86 |
17.90 |
17.76 |
17.85 |
15,600 |
| Jan 26, 2012 |
17.90 |
18.00 |
17.71 |
17.85 |
31,400 |
| Jan 25, 2012 |
17.78 |
18.00 |
17.78 |
18.00 |
31,000 |
| Jan 24, 2012 |
17.67 |
17.89 |
17.60 |
17.89 |
18,500 |
| Jan 23, 2012 |
17.67 |
17.72 |
17.54 |
17.72 |
10,500 |
| Jan 20, 2012 |
17.53 |
17.70 |
17.42 |
17.70 |
12,600 |
|
| 2011 |
| Sep 28, 2011 |
0.131 |
| Jun 28, 2011 |
0.131 |
| Feb 24, 2011 |
0.131 |
| 2010 |
| Dec 29, 2010 |
0.131 |
| Sep 28, 2010 |
0.128 |
| Jun 28, 2010 |
0.128 |
| Feb 24, 2010 |
0.128 |
| 2009 |
| Dec 29, 2009 |
0.128 |
| Sep 28, 2009 |
0.126 |
| Jun 26, 2009 |
0.126 |
| Feb 25, 2009 |
0.126 |
| 2008 |
| Dec 29, 2008 |
0.126 |
| Sep 26, 2008 |
0.121 |
| Jun 26, 2008 |
0.121 |
| Feb 28, 2008 |
0.121 |
| 2007 |
| Dec 27, 2007 |
0.121 |
| Sep 26, 2007 |
0.118 |
| Jun 27, 2007 |
0.118 |
| Mar 13, 2007 |
0.118 |
| 2006 |
| Dec 28, 2006 |
0.118 |
| Sep 27, 2006 |
0.112 |
| Jun 28, 2006 |
0.168 |
| Mar 13, 2006 |
0.168 |
| 2005 |
| Dec 28, 2005 |
0.168 |
| Sep 28, 2005 |
0.156 |
| Jun 28, 2005 |
0.156 |
| Mar 11, 2005 |
0.156 |
| 2004 |
| Dec 29, 2004 |
0.156 |
| Sep 28, 2004 |
0.145 |
| Jun 28, 2004 |
0.145 |
| Mar 11, 2004 |
0.145 |
| 2003 |
| Dec 29, 2003 |
0.145 |
| Sep 26, 2003 |
0.135 |
| Jun 26, 2003 |
0.135 |
| Mar 12, 2003 |
0.135 |
| 2002 |
| Dec 27, 2002 |
0.135 |
| Sep 26, 2002 |
0.130 |
| Jun 27, 2002 |
0.130 |
| Mar 13, 2002 |
0.260 |
| 2001 |
| Dec 27, 2001 |
0.260 |
| Sep 27, 2001 |
0.250 |
| Jun 27, 2001 |
0.250 |
| Mar 13, 2001 |
0.250 |
| 2000 |
| Dec 27, 2000 |
0.250 |
| Sep 27, 2000 |
0.250 |
| Jun 28, 2000 |
0.240 |
| Mar 13, 2000 |
0.240 |
| 1999 |
| Dec 29, 1999 |
0.240 |
| Sep 28, 1999 |
0.235 |
| Jun 28, 1999 |
0.235 |
| Mar 11, 1999 |
0.235 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
