 |
Last:
14.70
As of:
Jul 29, 2010 |
Change:
 0.26 (1.80%) |
Open:
14.61 |
High:
14.78 |
Low:
14.43 |
Prev:
14.44 |
Volume:
22,500 |
Dividend Yield:
3.54% |
Ex Date:
Feb 28, 2008 |
Record Date:
Feb 29, 2008 |
Payable Date:
Apr 15, 2008 |
Dividend Per Share:
0.121 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.61 |
14.78 |
14.43 |
14.70 |
22,500 |
| Jul 28, 2010 |
14.64 |
14.77 |
14.39 |
14.44 |
31,100 |
| Jul 27, 2010 |
14.78 |
14.86 |
14.58 |
14.65 |
35,200 |
| Jul 26, 2010 |
14.85 |
14.89 |
14.50 |
14.75 |
49,800 |
| Jul 23, 2010 |
14.37 |
14.85 |
14.10 |
14.83 |
39,300 |
| Jul 22, 2010 |
14.21 |
14.42 |
14.01 |
14.39 |
23,600 |
| Jul 21, 2010 |
14.18 |
14.34 |
13.95 |
14.00 |
27,800 |
| Jul 20, 2010 |
13.57 |
14.09 |
13.57 |
14.07 |
19,600 |
| Jul 19, 2010 |
13.71 |
13.83 |
13.42 |
13.69 |
26,300 |
| Jul 16, 2010 |
14.06 |
14.20 |
13.63 |
13.63 |
53,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
