 |
Last:
15.83
As of:
Feb 07, 2012 |
Change:
 0.01 (0.06%) |
Open:
15.85 |
High:
15.89 |
Low:
15.73 |
Prev:
15.82 |
Volume:
13,504,400 |
Earnings Per Share:
0.82 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.85 |
15.89 |
15.73 |
15.83 |
13,504,400 |
| Feb 06, 2012 |
15.92 |
15.95 |
15.76 |
15.82 |
11,291,200 |
| Feb 02, 2012 |
15.76 |
15.82 |
15.69 |
15.72 |
9,948,700 |
| Feb 01, 2012 |
15.57 |
15.80 |
15.53 |
15.73 |
13,223,100 |
| Jan 31, 2012 |
15.54 |
15.62 |
15.41 |
15.47 |
10,731,000 |
| Jan 30, 2012 |
15.61 |
15.65 |
15.50 |
15.55 |
11,076,800 |
| Jan 27, 2012 |
15.50 |
15.80 |
15.46 |
15.74 |
10,866,700 |
| Jan 26, 2012 |
15.63 |
15.69 |
15.41 |
15.53 |
15,409,900 |
| Jan 25, 2012 |
15.61 |
15.70 |
15.46 |
15.56 |
23,352,700 |
| Jan 24, 2012 |
15.57 |
15.81 |
15.55 |
15.69 |
17,152,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
