 |
|
|
Last:
30.27
As of:
Feb 07, 2012 |
Change:
 0.07 (0.23%) |
Open:
30.60 |
High:
30.85 |
Low:
30.27 |
Prev:
30.34 |
Volume:
7,500 |
Earnings Per Share:
1.98 |
Dividend Yield:
3.63% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
30.60 |
30.85 |
30.27 |
30.27 |
7,500 |
| Feb 06, 2012 |
31.10 |
31.38 |
29.98 |
30.34 |
15,600 |
| Feb 02, 2012 |
30.61 |
30.87 |
29.50 |
30.87 |
11,100 |
| Feb 01, 2012 |
30.49 |
30.67 |
30.03 |
30.54 |
18,300 |
| Jan 31, 2012 |
30.13 |
30.69 |
30.03 |
30.55 |
15,400 |
| Jan 30, 2012 |
30.44 |
30.58 |
30.01 |
30.35 |
10,000 |
| Jan 27, 2012 |
30.03 |
30.83 |
29.87 |
30.65 |
9,500 |
| Jan 26, 2012 |
30.40 |
30.40 |
29.74 |
30.01 |
15,700 |
| Jan 25, 2012 |
29.51 |
30.20 |
29.41 |
30.11 |
23,500 |
| Jan 24, 2012 |
29.53 |
29.99 |
29.53 |
29.95 |
10,000 |
|
| 2011 |
| Aug 11, 2011 |
0.040 |
| May 19, 2011 |
0.040 |
| Feb 11, 2011 |
0.040 |
| 2010 |
| Nov 24, 2010 |
1.000 |
| Nov 10, 2010 |
0.040 |
| Aug 11, 2010 |
0.040 |
| May 19, 2010 |
0.040 |
| Feb 10, 2010 |
0.040 |
| 2009 |
| Nov 10, 2009 |
0.040 |
| Aug 12, 2009 |
0.040 |
| May 20, 2009 |
0.040 |
| Feb 11, 2009 |
0.040 |
| 2008 |
| Nov 12, 2008 |
0.040 |
| Aug 13, 2008 |
0.040 |
| May 20, 2008 |
0.040 |
| Feb 13, 2008 |
0.040 |
| 2007 |
| Nov 13, 2007 |
0.040 |
| Aug 13, 2007 |
0.040 |
| May 18, 2007 |
0.040 |
| Feb 13, 2007 |
0.040 |
| 2006 |
| Nov 13, 2006 |
0.040 |
| Aug 11, 2006 |
0.040 |
| May 18, 2006 |
0.040 |
| Feb 13, 2006 |
0.040 |
| 2005 |
| Nov 10, 2005 |
0.040 |
| Aug 10, 2005 |
0.040 |
| May 17, 2005 |
0.040 |
| Feb 11, 2005 |
0.040 |
| 2004 |
| Nov 10, 2004 |
0.040 |
| Aug 10, 2004 |
0.040 |
| May 19, 2004 |
0.040 |
| Feb 11, 2004 |
0.040 |
| 2003 |
| Nov 12, 2003 |
0.030 |
| Aug 13, 2003 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
