Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.23 |
2.27 |
2.20 |
2.20 |
18,900 |
| Feb 06, 2012 |
2.25 |
2.25 |
2.18 |
2.20 |
38,300 |
| Feb 02, 2012 |
2.10 |
2.12 |
2.06 |
2.09 |
12,500 |
| Feb 01, 2012 |
2.07 |
2.10 |
2.06 |
2.10 |
19,800 |
| Jan 31, 2012 |
2.05 |
2.08 |
2.01 |
2.07 |
16,100 |
| Jan 30, 2012 |
2.10 |
2.10 |
1.99 |
2.05 |
10,700 |
| Jan 27, 2012 |
2.00 |
2.08 |
2.00 |
2.02 |
15,200 |
| Jan 26, 2012 |
2.04 |
2.10 |
1.96 |
2.02 |
54,000 |
| Jan 25, 2012 |
1.96 |
2.00 |
1.96 |
1.96 |
13,300 |
| Jan 24, 2012 |
2.00 |
2.00 |
1.94 |
1.95 |
6,200 |
|
| 2009 |
| Jul 09, 2009 |
0.060 |
| Apr 01, 2009 |
0.060 |
| 2008 |
| Dec 30, 2008 |
0.130 |
| Oct 01, 2008 |
0.130 |
| Jul 08, 2008 |
0.130 |
| Apr 11, 2008 |
0.130 |
| Jan 02, 2008 |
0.130 |
| 2007 |
| Oct 03, 2007 |
0.130 |
| Jul 03, 2007 |
0.130 |
| Apr 04, 2007 |
0.120 |
| Jan 03, 2007 |
0.120 |
| 2006 |
| Oct 05, 2006 |
0.120 |
| Jul 05, 2006 |
0.120 |
| Apr 05, 2006 |
0.110 |
| Jan 04, 2006 |
0.110 |
| 2005 |
| Oct 05, 2005 |
0.110 |
| Jul 06, 2005 |
0.110 |
| Mar 30, 2005 |
0.100 |
| Jan 05, 2005 |
0.100 |
| 2004 |
| Oct 06, 2004 |
0.100 |
| Jun 30, 2004 |
0.100 |
| Apr 06, 2004 |
0.100 |
| Jan 07, 2004 |
0.100 |
| 2003 |
| Oct 01, 2003 |
0.100 |
| Jul 01, 2003 |
0.100 |
| Apr 02, 2003 |
0.100 |
| Jan 02, 2003 |
0.100 |
| 2002 |
| Oct 02, 2002 |
0.100 |
| Jul 02, 2002 |
0.100 |
| Apr 03, 2002 |
0.100 |
| 2001 |
| Dec 31, 2001 |
0.100 |
| Sep 27, 2001 |
0.100 |
| Jun 28, 2001 |
0.100 |
| Mar 29, 2001 |
0.100 |
| Jan 03, 2001 |
0.100 |
| 2000 |
| Oct 18, 2000 |
0.090 |
| Jun 29, 2000 |
0.090 |
| Apr 05, 2000 |
0.090 |
| 1999 |
| Dec 30, 1999 |
0.090 |
| Sep 30, 1999 |
0.075 |
| Jul 01, 1999 |
0.075 |
| Mar 31, 1999 |
0.065 |
|