 |
Last:
21.74
As of:
May 21, 2012 |
Change:
 0.52 (2.45%) |
Open:
21.52 |
High:
21.80 |
Low:
21.37 |
Prev:
21.22 |
Volume:
4,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
21.52 |
21.80 |
21.37 |
21.74 |
4,000 |
| May 18, 2012 |
21.49 |
21.59 |
21.18 |
21.22 |
15,900 |
| May 16, 2012 |
22.07 |
22.15 |
21.74 |
21.79 |
27,600 |
| May 15, 2012 |
22.28 |
22.43 |
22.25 |
22.27 |
32,000 |
| May 14, 2012 |
22.24 |
22.43 |
22.24 |
22.43 |
2,600 |
| May 11, 2012 |
22.75 |
22.90 |
22.48 |
22.69 |
8,400 |
| May 10, 2012 |
23.01 |
23.03 |
22.91 |
22.97 |
22,000 |
| May 09, 2012 |
23.01 |
23.07 |
22.76 |
23.04 |
48,900 |
| May 08, 2012 |
23.46 |
23.46 |
23.02 |
23.44 |
16,300 |
| May 07, 2012 |
23.71 |
23.85 |
23.71 |
23.81 |
1,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
