 |
Last:
14.67
As of:
Feb 07, 2012 |
Change:
 0.19 (1.31%) |
Open:
14.37 |
High:
14.83 |
Low:
14.32 |
Prev:
14.48 |
Volume:
369,800 |
Earnings Per Share:
0.286 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.37 |
14.83 |
14.32 |
14.67 |
369,800 |
| Feb 06, 2012 |
14.32 |
14.55 |
14.02 |
14.48 |
293,700 |
| Feb 02, 2012 |
12.70 |
12.95 |
12.70 |
12.74 |
275,700 |
| Feb 01, 2012 |
12.30 |
12.93 |
12.22 |
12.81 |
276,700 |
| Jan 31, 2012 |
11.83 |
12.33 |
11.82 |
12.20 |
202,400 |
| Jan 30, 2012 |
11.61 |
12.03 |
11.42 |
11.97 |
241,500 |
| Jan 27, 2012 |
11.94 |
12.15 |
11.54 |
11.76 |
245,000 |
| Jan 26, 2012 |
12.26 |
12.35 |
11.87 |
12.00 |
200,900 |
| Jan 25, 2012 |
12.29 |
12.40 |
12.12 |
12.23 |
206,100 |
| Jan 24, 2012 |
11.87 |
12.38 |
11.80 |
12.33 |
232,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
