 |
Last:
4.25
As of:
Feb 07, 2012 |
Change:
 0.24 (5.35%) |
Open:
4.16 |
High:
4.39 |
Low:
4.16 |
Prev:
4.49 |
Volume:
1,000 |
Earnings Per Share:
0.169 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.16 |
4.39 |
4.16 |
4.25 |
1,000 |
| Feb 06, 2012 |
4.31 |
4.63 |
4.09 |
4.49 |
67,300 |
| Feb 02, 2012 |
3.94 |
4.25 |
3.87 |
4.25 |
18,100 |
| Feb 01, 2012 |
3.76 |
4.02 |
3.76 |
3.90 |
2,000 |
| Jan 31, 2012 |
3.76 |
3.90 |
3.76 |
3.90 |
3,000 |
| Jan 30, 2012 |
4.02 |
4.06 |
3.76 |
4.00 |
6,100 |
| Jan 27, 2012 |
4.02 |
4.05 |
4.00 |
4.00 |
4,300 |
| Jan 26, 2012 |
3.91 |
3.99 |
3.91 |
3.99 |
200 |
| Jan 25, 2012 |
4.05 |
4.20 |
3.91 |
4.08 |
18,100 |
| Jan 24, 2012 |
4.10 |
4.10 |
3.91 |
3.91 |
22,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
