 |
Last:
3.44
As of:
May 21, 2012 |
Change:
 0.31 (9.90%) |
Open:
3.20 |
High:
3.48 |
Low:
3.16 |
Prev:
3.13 |
Volume:
26,300 |
Earnings Per Share:
0.06 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2012 |
3.20 |
3.48 |
3.16 |
3.44 |
26,300 |
| May 18, 2012 |
3.12 |
3.21 |
2.92 |
3.13 |
18,800 |
| May 16, 2012 |
3.28 |
3.28 |
3.21 |
3.23 |
21,900 |
| May 15, 2012 |
3.30 |
3.35 |
3.29 |
3.30 |
17,400 |
| May 14, 2012 |
3.40 |
3.40 |
3.31 |
3.31 |
35,700 |
| May 11, 2012 |
3.30 |
3.40 |
3.30 |
3.38 |
13,000 |
| May 10, 2012 |
3.32 |
3.40 |
3.32 |
3.34 |
9,000 |
| May 08, 2012 |
3.35 |
3.40 |
3.25 |
3.40 |
12,200 |
| May 07, 2012 |
3.39 |
3.40 |
3.39 |
3.40 |
5,000 |
| May 04, 2012 |
3.39 |
3.40 |
3.35 |
3.40 |
7,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
