 |
Last:
41.81
As of:
Aug 04, 2010 |
Change:
 0.80 (1.88%) |
Open:
42.76 |
High:
42.76 |
Low:
41.81 |
Prev:
42.61 |
Volume:
18,333,900 |
Earnings Per Share:
3.181 |
Dividend Yield:
1.47% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 25, 2010 |
42.76 |
42.76 |
41.81 |
41.81 |
18,333,900 |
| Jun 24, 2010 |
43.09 |
43.39 |
42.45 |
42.61 |
9,364,603 |
| Jun 23, 2010 |
43.75 |
44.13 |
43.20 |
43.36 |
9,691,800 |
| Jun 22, 2010 |
44.67 |
44.81 |
43.80 |
43.83 |
7,107,600 |
| Jun 21, 2010 |
45.37 |
45.67 |
44.57 |
44.74 |
7,878,900 |
| Jun 18, 2010 |
44.43 |
44.86 |
44.15 |
44.72 |
8,082,100 |
| Jun 17, 2010 |
44.32 |
44.36 |
43.84 |
44.31 |
5,810,800 |
| Jun 16, 2010 |
43.71 |
44.29 |
43.71 |
44.20 |
5,042,600 |
| Jun 15, 2010 |
43.80 |
44.27 |
43.53 |
44.23 |
4,365,600 |
| Jun 14, 2010 |
43.88 |
44.18 |
43.40 |
43.40 |
5,703,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
