 |
Last:
0.70
As of:
Apr 05, 2011 |
Change:
 0.19 (21.35%) |
Open:
0.84 |
High:
0.84 |
Low:
0.70 |
Prev:
0.89 |
Volume:
155,600 |
Earnings Per Share:
-52.574 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 07, 2011 |
0.84 |
0.84 |
0.70 |
0.70 |
155,600 |
| Mar 04, 2011 |
1.02 |
1.07 |
0.82 |
0.89 |
153,000 |
| Mar 03, 2011 |
1.14 |
1.15 |
1.02 |
1.08 |
92,500 |
| Mar 02, 2011 |
1.29 |
1.29 |
1.03 |
1.15 |
48,400 |
| Mar 01, 2011 |
1.28 |
1.28 |
1.13 |
1.24 |
38,600 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 14, 2011 |
0.18 |
0.19 |
0.17 |
0.17 |
500,600 |
| Jan 13, 2011 |
0.18 |
0.19 |
0.18 |
0.18 |
283,600 |
| Jan 12, 2011 |
0.19 |
0.19 |
0.18 |
0.18 |
376,900 |
| Jan 11, 2011 |
0.19 |
0.19 |
0.18 |
0.19 |
250,100 |
| Jan 10, 2011 |
0.18 |
0.19 |
0.18 |
0.18 |
166,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
