 |
 |
 |
Last:
7.97
As of: Feb 07, 2012 |
Change:
0.03 (0.38%) |
Open: 7.91 |
High: 8.01 |
Low: 7.88 |
Prev: 7.94 |
Volume: 7,990,800 |
Earnings Per Share: 0.898 |
Dividend Yield: 2.21% |
Ex Date: Sep 28, 2011 |
Record Date: Sep 30, 2011 |
Payable Date: Oct 31, 2011 |
Dividend Per Share: 0.043 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.91 |
8.01 |
7.88 |
7.97 |
7,990,800 |
| Feb 06, 2012 |
7.93 |
8.01 |
7.84 |
7.94 |
17,741,200 |
| Feb 02, 2012 |
7.81 |
7.86 |
7.77 |
7.79 |
14,675,400 |
| Feb 01, 2012 |
7.78 |
7.85 |
7.74 |
7.78 |
15,116,600 |
| Jan 31, 2012 |
7.78 |
7.80 |
7.53 |
7.75 |
25,198,700 |
| Jan 30, 2012 |
7.81 |
7.84 |
7.68 |
7.73 |
16,807,300 |
| Jan 27, 2012 |
7.80 |
7.92 |
7.76 |
7.88 |
19,972,800 |
| Jan 26, 2012 |
7.91 |
7.99 |
7.74 |
7.85 |
29,398,800 |
| Jan 25, 2012 |
8.64 |
8.67 |
7.58 |
7.81 |
54,248,500 |
| Jan 24, 2012 |
8.66 |
8.75 |
8.59 |
8.67 |
11,423,000 |
|
| 2011 |
| Sep 28, 2011 |
0.043 |
| Jun 28, 2011 |
0.043 |
| Mar 29, 2011 |
0.043 |
| 2010 |
| Dec 29, 2010 |
0.043 |
| Sep 28, 2010 |
0.043 |
| Jun 28, 2010 |
0.043 |
| Mar 29, 2010 |
0.043 |
| 2009 |
| Dec 29, 2009 |
0.043 |
| Sep 28, 2009 |
0.043 |
| Jun 26, 2009 |
0.043 |
| Mar 27, 2009 |
0.043 |
| 2008 |
| Dec 29, 2008 |
0.043 |
| Sep 26, 2008 |
0.043 |
| Jun 26, 2008 |
0.043 |
| Mar 27, 2008 |
0.043 |
| 2007 |
| Dec 27, 2007 |
0.043 |
| 2001 |
| Feb 28, 2001 |
0.050 |
| 2000 |
| Nov 29, 2000 |
0.050 |
| Aug 30, 2000 |
0.200 |
| May 31, 2000 |
0.200 |
| Mar 01, 2000 |
0.200 |
| 1999 |
| Dec 01, 1999 |
0.200 |
| Sep 01, 1999 |
0.200 |
| Jun 02, 1999 |
0.200 |
| Mar 03, 1999 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |