 |
Last:
32.94
As of:
Jul 29, 2010 |
Change:
 0.06 (0.18%) |
Open:
32.76 |
High:
32.95 |
Low:
32.76 |
Prev:
32.88 |
Volume:
500 |
Dividend Yield:
1.03% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
32.76 |
32.95 |
32.76 |
32.94 |
500 |
| Jul 27, 2010 |
32.88 |
32.88 |
32.88 |
32.88 |
500 |
| Jul 26, 2010 |
32.71 |
32.90 |
32.71 |
32.87 |
1,100 |
| Jul 23, 2010 |
33.03 |
33.03 |
32.97 |
33.00 |
1,400 |
| Jul 22, 2010 |
32.96 |
32.96 |
32.96 |
32.96 |
100 |
| Jul 21, 2010 |
32.58 |
32.97 |
32.56 |
32.96 |
6,600 |
| Jul 20, 2010 |
32.62 |
32.98 |
32.62 |
32.98 |
1,700 |
| Jul 19, 2010 |
32.05 |
32.86 |
32.05 |
32.86 |
1,100 |
| Jul 12, 2010 |
32.66 |
32.66 |
32.66 |
32.66 |
5,000 |
| Jul 09, 2010 |
32.21 |
32.40 |
32.21 |
32.40 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
