 |
Last:
33.29
As of:
Oct 07, 2011 |
Change:
 0.71 (2.09%) |
Open:
33.56 |
High:
33.56 |
Low:
33.25 |
Prev:
34.00 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
0.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 09, 2011 |
33.56 |
33.56 |
33.25 |
33.29 |
800 |
| Sep 07, 2011 |
33.66 |
34.00 |
33.66 |
34.00 |
600 |
| Sep 06, 2011 |
33.94 |
33.98 |
33.62 |
33.90 |
1,400 |
| Labor Day (Observed) |
| Sep 02, 2011 |
34.53 |
34.57 |
34.45 |
34.52 |
1,000 |
| Sep 01, 2011 |
34.67 |
35.31 |
34.51 |
34.51 |
3,900 |
| Aug 31, 2011 |
35.27 |
35.27 |
35.27 |
35.27 |
1,000 |
| Aug 30, 2011 |
34.96 |
35.66 |
34.53 |
34.53 |
3,100 |
| Aug 29, 2011 |
34.56 |
34.63 |
34.56 |
34.63 |
1,400 |
| Aug 26, 2011 |
35.05 |
35.05 |
35.05 |
35.05 |
200 |
| Aug 25, 2011 |
34.66 |
34.66 |
34.46 |
34.46 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
